PepsiCo xStock(PEPX)Dzisiaj
$140.89
Historia cen PepsiCo xStock
(PEPX)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $141.4212 | $142.09 | $140.68 | $141.2942 | $266.420K |
2025-09-17 | $141.0175 | $142.0411 | $139.9329 | $141.4224 | $399.035K |
2025-09-16 | $141.1253 | $141.6672 | $140.3555 | $141.0247 | $324.900K |
2025-09-15 | -- | $144.2007 | $141.1253 | -- | -- |
2025-09-14 | -- | $143.6644 | $143.6462 | -- | -- |
2025-09-13 | $143.1626 | $144.3058 | $143.0000 | $143.6606 | $153.135K |
2025-09-12 | $144.1997 | $144.7217 | $142.9401 | $143.1626 | $333.549K |
2025-09-11 | $142.4649 | $144.7507 | $142.3795 | $144.2049 | $148.863K |
2025-09-10 | $142.9934 | $143.4106 | $141.5528 | $142.5143 | $148.401K |
2025-09-09 | $142.4392 | $143.4492 | $140.4419 | $143.0517 | $164.024K |
2025-09-08 | -- | $146.9144 | $142.4392 | $142.4392 | $129.838K |
2025-09-07 | -- | $146.3490 | $146.3154 | -- | -- |
2025-09-06 | $147.0859 | $147.3435 | $145.9616 | $146.3264 | $126.334K |
2025-09-05 | $146.7347 | $147.7012 | $145.3162 | $147.0859 | $185.613K |
2025-09-04 | $147.7554 | $149.2808 | $146.6028 | $146.8486 | $268.010K |
2025-09-03 | $152.6214 | $152.44 | $147.65 | $147.7332 | $348.777K |
2025-09-02 | $148.9848 | $157.37 | $148.49 | $152.3383 | $166.557K |
2025-09-01 | $148.9898 | $149.08 | $148.95 | $149.0048 | $9,255.772 |
2025-08-31 | $148.9633 | $149.08 | $148.86 | $149.0489 | $9,549.731 |
2025-08-30 | $148.3109 | $149.48 | $148.33 | $148.8396 | $126.475K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
PepsiCo xStock(PEPX)
