VelasPad(VLXPAD)Dzisiaj
$0.002860
1 lat temu
$0.003161
2 lat temu
$0.004027
3 lat temu
$0.012277
VelasPad Historia cen
(VLXPAD)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002860 | $0.002851 | -- | -- |
2025-09-06 | -- | $0.002860 | $0.002851 | -- | -- |
2025-09-05 | -- | $0.002865 | $0.002554 | -- | -- |
2025-09-04 | -- | $0.002634 | $0.002573 | -- | -- |
2025-09-03 | -- | $0.002636 | $0.002616 | -- | -- |
2025-09-02 | -- | $0.002651 | $0.002647 | -- | -- |
2025-09-01 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-31 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-30 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-29 | -- | $0.002916 | $0.002646 | -- | -- |
2025-08-28 | $0.001697 | $0.002875 | $0.001123 | $0.002823 | $14.12329 |
2025-08-27 | $0.002606 | $0.002629 | $0.000804 | $0.001697 | $52.14336 |
2025-08-26 | -- | $0.002869 | $0.002573 | -- | -- |
2025-08-25 | $0.002649 | $0.002649 | $0.002649 | -- | -- |
2025-08-24 | $0.002736 | $0.002736 | $0.002649 | $0.002649 | $53.58139 |
2025-08-23 | -- | $0.002743 | $0.002697 | $0.002736 | $117.5419 |
2025-08-22 | -- | $0.002624 | $0.002571 | -- | -- |
2025-08-21 | -- | $0.002706 | $0.002639 | -- | -- |
2025-08-20 | -- | $0.002697 | $0.002551 | -- | -- |
2025-08-19 | -- | $0.002721 | $0.002585 | $0.002704 | $18.84774 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
VelasPad(VLXPAD)
