Mora(MORA)Dzisiaj
$0.000024
Mora Historia cen
(MORA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000024 | $0.000022 | $0.000024 | $57.70476 |
2025-09-11 | $0.000020 | $0.000023 | $0.000020 | -- | -- |
2025-09-10 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $57.65228 |
2025-09-09 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $153.0424 |
2025-09-08 | $0.000021 | $0.000022 | $0.000020 | -- | -- |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $274.4147 |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $146.5233 |
2025-09-04 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $29.00339 |
2025-08-29 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $473.2926 |
2025-08-28 | $0.000017 | $0.000020 | $0.000016 | $0.000017 | $558.9614 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-08-26 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $233.7891 |
2025-08-25 | $0.000019 | $0.000022 | $0.000017 | $0.000019 | $1,167.666 |
2025-08-24 | -- | $0.000019 | $0.000011 | $0.000019 | $1,693.114 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Mora(MORA)
