Game(GTC)Dzisiaj
$0.000054
1 lat temu
$0.635158
2 lat temu
$0.000419
3 lat temu
$0.000339
4 lat temu
$0.004868
5 lat temu
$0.005976
6 lat temu
$0.005270
7 lat temu
$0.024477
Game Historia cen
(GTC)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $18,143.59 |
2025-09-12 | $0.000055 | $0.000067 | $0.000055 | $0.000057 | $20,815.27 |
2025-09-11 | $0.000037 | $0.000065 | $0.000037 | $0.000055 | $22,176.54 |
2025-09-10 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $17,168.90 |
2025-09-09 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $17,869.35 |
2025-09-08 | $0.000040 | $0.000040 | $0.000036 | $0.000038 | $17,638.12 |
2025-09-07 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $17,690.16 |
2025-09-06 | $0.000043 | $0.000043 | $0.000037 | $0.000040 | $18,769.67 |
2025-09-05 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $17,973.97 |
2025-09-04 | $0.000043 | $0.000046 | $0.000043 | $0.000043 | $13,360.56 |
2025-09-03 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $16,980.58 |
2025-09-02 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $17,578.59 |
2025-09-01 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $17,007.64 |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $13,016.80 |
2025-08-30 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $6,567.038 |
2025-08-29 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $16,001.05 |
2025-08-28 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $16,647.74 |
2025-08-27 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $17,325.10 |
2025-08-26 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $16,454.03 |
2025-08-25 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | $18,350.64 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Game(GTC)
