Manifest(MANIFEST)Dzisiaj
$0.000591
1 lat temu
$0.001580
Historia cen Manifest
(MANIFEST)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000569 | $0.000605 | $0.000566 | $0.000599 | $4,099.199 |
2025-09-17 | $0.000578 | $0.000594 | $0.000563 | $0.000569 | $3,217.278 |
2025-09-16 | $0.000568 | $0.000585 | $0.000552 | $0.000578 | $5,712.000 |
2025-09-15 | $0.000625 | $0.000638 | $0.000568 | $0.000568 | $5,805.443 |
2025-09-14 | $0.000592 | $0.000630 | $0.000581 | $0.000625 | $11,541.72 |
2025-09-13 | $0.000639 | $0.000642 | $0.000587 | $0.000589 | $6,253.729 |
2025-09-12 | $0.000621 | $0.000667 | $0.000608 | $0.000644 | $13,269.71 |
2025-09-11 | $0.000596 | $0.000631 | $0.000590 | $0.000621 | $8,993.790 |
2025-09-10 | $0.000543 | $0.000677 | $0.000595 | $0.000596 | $4,535.395 |
2025-09-09 | $0.000594 | $0.000645 | $0.000530 | $0.000543 | $4,722.478 |
2025-09-08 | $0.000538 | $0.000604 | $0.000517 | $0.000596 | $7,275.250 |
2025-09-07 | $0.000529 | $0.000539 | $0.000527 | $0.000536 | $2,368.081 |
2025-09-06 | $0.000591 | $0.000651 | $0.000526 | $0.000529 | $3,813.318 |
2025-09-05 | $0.000537 | $0.000603 | $0.000528 | $0.000591 | $4,353.418 |
2025-09-04 | $0.000558 | $0.000564 | $0.000531 | $0.000536 | $2,324.447 |
2025-09-03 | $0.000562 | $0.000602 | $0.000555 | $0.000558 | $11,694.11 |
2025-09-02 | $0.000606 | $0.000610 | $0.000532 | $0.000564 | $14,684.38 |
2025-09-01 | $0.000626 | $0.000634 | $0.000603 | $0.000606 | $2,645.815 |
2025-08-31 | $0.000613 | $0.000639 | $0.000604 | $0.000629 | $4,921.364 |
2025-08-30 | $0.000637 | $0.000627 | $0.000599 | $0.000612 | $4,372.583 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Manifest(MANIFEST)
