sqrFUND(SQR)Dzisiaj
$0.000042
Historia cen sqrFUND
(SQR)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $57.51624 |
2025-09-19 | $0.000049 | $0.000050 | $0.000040 | $0.000042 | $1,278.549 |
2025-09-18 | $0.000065 | $0.000066 | $0.000048 | $0.000049 | $2,126.974 |
2025-09-17 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $282.9968 |
2025-09-16 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $100.1487 |
2025-09-15 | $0.000072 | $0.000073 | $0.000064 | $0.000064 | $299.8679 |
2025-09-14 | $0.000069 | $0.000075 | $0.000071 | $0.000072 | $459.4748 |
2025-09-13 | $0.000062 | $0.000071 | $0.000062 | $0.000069 | $576.7991 |
2025-09-12 | $0.000055 | $0.000062 | $0.000055 | $0.000062 | $561.5638 |
2025-09-11 | $0.000047 | $0.000055 | $0.000046 | $0.000055 | $1,042.013 |
2025-09-10 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $277.1859 |
2025-09-09 | $0.000054 | $0.000054 | $0.000038 | $0.000043 | $2,675.580 |
2025-09-08 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $263.5079 |
2025-09-07 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $60.70341 |
2025-09-06 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $26.13264 |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $9.885969 |
2025-09-04 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $35.51321 |
2025-09-03 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $64.30572 |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $6.790679 |
2025-09-01 | $0.000046 | $0.000050 | $0.000046 | $0.000048 | $102.8161 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
sqrFUND(SQR)
