xiao lang gou(XLG)Today
$0.000196
1 years ago
$0.000788
xiao lang gou Price History
(XLG)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000194 | $0.000199 | $0.000194 | $0.000196 | $444.6979 |
2025-09-12 | $0.000192 | $0.000194 | $0.000191 | $0.000194 | $1.183884 |
2025-09-11 | $0.000190 | $0.000193 | $0.000189 | $0.000192 | $89.24362 |
2025-09-10 | -- | $0.000190 | $0.000187 | -- | -- |
2025-09-09 | -- | $0.000186 | $0.000184 | -- | -- |
2025-09-08 | -- | $0.000185 | $0.000183 | -- | -- |
2025-09-07 | -- | $0.000185 | $0.000171 | -- | -- |
2025-09-06 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-04 | -- | $0.000191 | $0.000190 | -- | -- |
2025-09-03 | -- | $0.000191 | $0.000190 | -- | -- |
2025-09-02 | -- | $0.000191 | $0.000188 | -- | -- |
2025-09-01 | -- | $0.000192 | $0.000190 | -- | -- |
2025-08-31 | $0.000190 | $0.000193 | $0.000190 | $0.000192 | $246.9191 |
2025-08-30 | $0.000188 | $0.000191 | $0.000189 | $0.000190 | $29.11422 |
2025-08-29 | $0.000193 | $0.000194 | $0.000188 | $0.000188 | $11.59210 |
2025-08-28 | $0.000198 | $0.000198 | $0.000193 | $0.000193 | $38.79792 |
2025-08-27 | $0.000198 | $0.000199 | $0.000197 | $0.000198 | $25.17155 |
2025-08-26 | $0.000200 | $0.000199 | $0.000192 | $0.000198 | $126.5146 |
2025-08-25 | -- | $0.000201 | $0.000198 | $0.000200 | $1,235.476 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
xiao lang gou(XLG)
