Statera(STA)Dzisiaj
$0.002090
1 lat temu
$0.002070
Statera Historia cen
(STA)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002118 | $0.002135 | $0.002079 | $0.002090 | $12.86264 |
2025-09-08 | -- | $0.002127 | $0.002088 | -- | -- |
2025-09-07 | -- | $0.001201 | $0.001142 | -- | -- |
2025-09-06 | -- | $0.001179 | $0.001179 | -- | -- |
2025-09-05 | -- | $0.002133 | $0.002121 | -- | -- |
2025-09-04 | -- | $0.002133 | $0.002121 | -- | -- |
2025-09-03 | $0.001203 | $0.002133 | $0.001191 | -- | -- |
2025-09-02 | -- | $0.001209 | $0.001203 | -- | -- |
2025-09-01 | -- | $0.002150 | $0.002143 | -- | -- |
2025-08-31 | -- | $0.002150 | $0.002143 | -- | -- |
2025-08-30 | -- | $0.002153 | $0.002087 | -- | -- |
2025-08-29 | -- | $0.002279 | $0.002249 | -- | -- |
2025-08-28 | $0.002313 | $0.002314 | $0.002227 | -- | -- |
2025-08-27 | -- | $0.002365 | $0.002296 | -- | -- |
2025-08-26 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-25 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-24 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-23 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-22 | -- | $0.002195 | $0.002195 | -- | -- |
2025-08-21 | -- | $0.002195 | $0.002195 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Statera(STA)
