Project Rocket(ROCKET)Dzisiaj
$0.000000
Project Rocket Historia cen
(ROCKET)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $75.07146 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $922.3372 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.24198 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.8996 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.8436 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.5706 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $207.1440 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $732.8842 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $634.6048 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $904.9523 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.7598 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Project Rocket(ROCKET)
