MaidSafeCoin(EMAID)Dzisiaj
$0.060445
1 lat temu
$0.458446
2 lat temu
$0.190011
3 lat temu
$0.542057
4 lat temu
$0.121394
5 lat temu
$0.168217
6 lat temu
$0.282543
7 lat temu
$0.713213
8 lat temu
$0.095194
9 lat temu
$0.022048
MaidSafeCoin Historia cen
(EMAID)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.060458 | $0.060431 | -- | -- |
2025-08-31 | $0.060464 | $0.060477 | $0.060431 | $0.060432 | $14.69703 |
2025-08-30 | $0.060753 | $0.06077 | $0.060446 | $0.060458 | $2.583714 |
2025-08-29 | -- | $0.060772 | $0.060744 | -- | -- |
2025-08-28 | -- | $0.06162 | $0.061594 | -- | -- |
2025-08-27 | -- | $0.06162 | $0.061594 | -- | -- |
2025-08-26 | -- | $0.06162 | $0.061594 | -- | -- |
2025-08-25 | -- | $0.061624 | $0.06159 | -- | -- |
2025-08-24 | -- | $0.063288 | $0.063272 | -- | -- |
2025-08-23 | -- | $0.064202 | $0.063257 | -- | -- |
2025-08-22 | -- | $0.064209 | $0.059856 | -- | -- |
2025-08-21 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-20 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-19 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-18 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-17 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-16 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-15 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-14 | -- | $0.058362 | $0.058339 | -- | -- |
2025-08-13 | -- | $0.058362 | $0.058339 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
MaidSafeCoin(EMAID)
