TAOSHI(TAOSHI)Dzisiaj
$0.015556
1 lat temu
$0.013377
Historia cen TAOSHI
(TAOSHI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016228 | $0.016666 | $0.015354 | $0.015383 | $1,316.671 |
2025-09-14 | $0.016035 | $0.016948 | $0.015758 | $0.016224 | $1,737.298 |
2025-09-13 | $0.012992 | $0.016789 | $0.012952 | $0.015952 | $4,678.428 |
2025-09-12 | $0.012204 | $0.013130 | $0.012152 | $0.013058 | $79.09824 |
2025-09-11 | $0.012331 | $0.012400 | $0.011948 | $0.012204 | $678.8389 |
2025-09-10 | $0.011744 | $0.012491 | $0.011809 | $0.012331 | $68.24878 |
2025-09-09 | $0.011555 | $0.012089 | $0.011331 | $0.011770 | $449.2973 |
2025-09-08 | $0.011053 | $0.011569 | $0.010787 | $0.011474 | $50.00762 |
2025-09-07 | $0.010529 | $0.011064 | $0.010466 | $0.011056 | $496.3694 |
2025-09-06 | $0.010474 | $0.010810 | $0.010381 | $0.010529 | $860.7449 |
2025-09-05 | $0.010979 | $0.010956 | $0.010297 | $0.010474 | $654.1181 |
2025-09-04 | $0.011747 | $0.011726 | $0.010922 | $0.010925 | $34.27368 |
2025-09-03 | $0.012847 | $0.012861 | $0.011258 | $0.011747 | $2,288.722 |
2025-09-02 | $0.012107 | $0.013120 | $0.012050 | $0.012798 | $1,065.785 |
2025-09-01 | $0.012595 | $0.012704 | $0.012037 | $0.012106 | $149.8039 |
2025-08-31 | $0.012244 | $0.012615 | $0.012142 | $0.012537 | $278.7800 |
2025-08-30 | $0.011369 | $0.012326 | $0.011053 | $0.012241 | $1,199.586 |
2025-08-29 | -- | $0.012444 | $0.011232 | -- | -- |
2025-08-28 | -- | $0.012039 | $0.011416 | -- | -- |
2025-08-27 | -- | $0.011609 | $0.010769 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
TAOSHI(TAOSHI)
