Shift AI(SHIFT)Dzisiaj
$0.000033
Shift AI Historia cen
(SHIFT)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $97.30007 |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $70.28789 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $231.7579 |
2025-09-02 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $262.0275 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $135.9017 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $46.43611 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $48.16567 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $38.72574 |
2025-08-28 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $27.63196 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $43.14175 |
2025-08-26 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $47.57454 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $25.56126 |
2025-08-23 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $1.852422 |
2025-08-22 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-20 | $0.000031 | $0.000032 | $0.000030 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000031 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Shift AI(SHIFT)
