BlockCentral Token(BLOC)Dzisiaj
$0.001886
1 lat temu
$0.008994
2 lat temu
$0.006571
BlockCentral Token Historia cen
(BLOC)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001944 | $0.001886 | $0.001886 | $44.00468 |
2025-09-08 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-07 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-06 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-05 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-04 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-03 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-02 | -- | $0.001946 | $0.001877 | -- | -- |
2025-09-01 | $0.002000 | $0.002001 | $0.001933 | $0.001935 | $15.99603 |
2025-08-31 | -- | $0.002001 | $0.001920 | $0.002000 | $84.76629 |
2025-08-30 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-29 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-28 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-27 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-26 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-25 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-24 | -- | $0.002150 | $0.002108 | -- | -- |
2025-08-23 | -- | $0.002181 | $0.002084 | -- | -- |
2025-08-22 | -- | $0.002074 | $0.001759 | -- | -- |
2025-08-21 | -- | $0.001848 | $0.001800 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
BlockCentral Token(BLOC)
