Free Republic of Verdis(VERDIS)Dzisiaj
$0.000020
Free Republic of Verdis Historia cen
(VERDIS)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000022 | $0.000025 | $0.000020 | $0.000020 | $1,673.890 |
2025-09-04 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $365.7662 |
2025-09-03 | $0.000026 | $0.000026 | $0.000023 | $0.000025 | $1,468.990 |
2025-09-02 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $342.7659 |
2025-09-01 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $963.4018 |
2025-08-31 | $0.000030 | $0.000031 | $0.000025 | $0.000028 | $2,022.988 |
2025-08-30 | $0.000027 | $0.000032 | $0.000027 | $0.000030 | $1,186.022 |
2025-08-29 | $0.000034 | $0.000036 | $0.000027 | $0.000027 | $1,479.465 |
2025-08-28 | $0.000033 | $0.000038 | $0.000026 | $0.000034 | $4,777.035 |
2025-08-27 | $0.000024 | $0.000040 | $0.000022 | $0.000033 | $4,978.958 |
2025-08-26 | $0.000030 | $0.000031 | $0.000023 | $0.000024 | $1,180.540 |
2025-08-25 | $0.000031 | $0.000037 | $0.000027 | $0.000030 | $4,864.286 |
2025-08-24 | $0.000033 | $0.000035 | $0.000028 | $0.000031 | $3,690.570 |
2025-08-23 | $0.000038 | $0.000045 | $0.000030 | $0.000033 | $6,159.506 |
2025-08-22 | $0.000031 | $0.000040 | $0.000029 | $0.000038 | $9,875.320 |
2025-08-21 | $0.000032 | $0.000044 | $0.000030 | $0.000031 | $23,649.50 |
2025-08-20 | $0.000039 | $0.000043 | $0.000028 | $0.000032 | $15,078.85 |
2025-08-19 | $0.000028 | $0.000045 | $0.000024 | $0.000039 | $7,454.997 |
2025-08-18 | $0.000037 | $0.000036 | $0.000024 | $0.000028 | $5,343.615 |
2025-08-17 | $0.000039 | $0.000044 | $0.000036 | $0.000037 | $3,724.692 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Free Republic of Verdis(VERDIS)
