VOXTO(VXT)Dzisiaj
$0.025853
1 lat temu
$0.035821
VOXTO Historia cen
(VXT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.027580 | $0.027690 | $0.025219 | $0.025552 | $100.909K |
2025-09-02 | $0.027110 | $0.027699 | $0.024350 | $0.027609 | $96,406.12 |
2025-09-01 | $0.029069 | $0.029870 | $0.026570 | $0.027129 | $80,095.51 |
2025-08-31 | $0.028370 | $0.029780 | $0.028040 | $0.029059 | $114.956K |
2025-08-30 | $0.028060 | $0.029462 | $0.027980 | $0.028308 | $116.738K |
2025-08-29 | $0.028642 | $0.029090 | $0.027970 | $0.028060 | $105.209K |
2025-08-28 | $0.028252 | $0.028650 | $0.028149 | $0.028622 | $104.138K |
2025-08-27 | $0.028549 | $0.028600 | $0.028147 | $0.028252 | $99,641.75 |
2025-08-26 | $0.028425 | $0.028638 | $0.028231 | $0.028549 | $99,248.46 |
2025-08-25 | -- | $0.028694 | $0.028221 | -- | -- |
2025-08-24 | $0.028648 | $0.028700 | $0.028536 | $0.028661 | $105.771K |
2025-08-23 | $0.028616 | $0.028708 | $0.028519 | $0.028648 | $98,115.71 |
2025-08-22 | $0.028604 | $0.028706 | $0.028351 | $0.028616 | $104.367K |
2025-08-21 | $0.028538 | $0.028707 | $0.028359 | $0.028604 | $97,050.73 |
2025-08-20 | $0.028379 | $0.028711 | $0.028239 | $0.028538 | $100.576K |
2025-08-19 | $0.028241 | $0.028791 | $0.028240 | $0.028339 | $104.898K |
2025-08-18 | $0.028230 | $0.028807 | $0.028162 | $0.028283 | $97,599.97 |
2025-08-17 | -- | $0.028806 | $0.028148 | -- | -- |
2025-08-16 | $0.028400 | $0.028799 | $0.028155 | $0.028396 | $89,657.48 |
2025-08-15 | $0.028578 | $0.028721 | $0.028242 | $0.028353 | $100.304K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
VOXTO(VXT)
