Filecoin(FIL36)Dzisiaj
$2.7
Historia cen Filecoin
(FIL36)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $2.7 | $2.7 | -- | -- |
2025-09-18 | -- | $2.7 | $2.7 | -- | -- |
2025-09-17 | -- | $2.7 | $2.7 | -- | -- |
2025-07-28 | $2.7 | $2.7 | $2.7 | $2.7 | -- |
2025-07-27 | $2.7 | $2.7 | $2.7 | $2.7 | -- |
2025-07-26 | $2.7 | $2.7 | $2.7 | $2.7 | -- |
2025-07-25 | $2.7 | $2.7 | $2.7 | $2.7 | -- |
2025-07-24 | -- | $2.7 | $2.7 | $2.7 | -- |
2025-07-23 | -- | $2.71 | $2.69 | -- | -- |
2025-07-13 | -- | $2.69 | $2.55 | -- | -- |
2025-07-12 | -- | $2.55 | $2.55 | -- | -- |
2025-07-11 | -- | $2.55 | $2.55 | -- | -- |
2025-07-10 | -- | $2.55 | $2.55 | -- | -- |
2025-07-01 | -- | $2.55 | $2.55 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
Filecoin(FIL36)
