MadSkullz BNZ(BNZ)Dzisiaj
$0.000742
1 lat temu
$0.000611
MadSkullz BNZ Historia cen
(BNZ)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000607 | $0.000627 | $0.000585 | $0.000608 | $3.273623 |
2025-09-04 | $0.000881 | $0.000820 | $0.000593 | -- | -- |
2025-09-03 | -- | $0.001423 | $0.000182 | -- | -- |
2025-09-02 | -- | $0.000186 | $0.000175 | $0.000182 | $1.150598 |
2025-09-01 | -- | $0.000181 | $0.000180 | -- | -- |
2025-08-31 | -- | $0.000183 | $0.000183 | -- | -- |
2025-08-30 | $0.000183 | $0.000183 | $0.000183 | -- | -- |
2025-08-29 | $0.000189 | $0.000194 | $0.000182 | $0.000183 | $60.15928 |
2025-08-28 | $0.000194 | $0.000195 | $0.000188 | $0.000189 | $292.3112 |
2025-08-27 | $0.000165 | $0.000194 | $0.000167 | -- | -- |
2025-08-26 | $0.000171 | $0.000171 | $0.000163 | $0.000165 | $1.241511 |
2025-08-25 | $0.000180 | $0.000187 | $0.000170 | $0.000171 | $4.832784 |
2025-08-24 | $0.000184 | $0.000186 | $0.000176 | $0.000180 | $8.575011 |
2025-08-23 | $0.000186 | $0.000201 | $0.000181 | $0.000182 | $416.0257 |
2025-08-22 | $0.000174 | $0.000188 | $0.000169 | $0.000185 | $6.430979 |
2025-08-21 | $0.000174 | $0.000179 | $0.000173 | $0.000174 | $14.89332 |
2025-08-20 | -- | $0.000177 | $0.000169 | $0.000174 | $5.149313 |
2025-08-19 | -- | $0.000180 | $0.000172 | -- | -- |
2025-08-18 | $0.000167 | $0.000192 | $0.000174 | $0.000177 | $1,204.388 |
2025-08-17 | -- | $0.000177 | $0.000165 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
MadSkullz BNZ(BNZ)
