KOALA AI(KOKO)Dzisiaj
$0.000000
1 lat temu
$0.000003
Historia cen KOALA AI
(KOKO)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,893.66 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,111.86 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,867.23 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,147.98 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,794.06 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,237.23 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,449.24 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,236.51 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,248.76 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,068.58 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,964.64 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,111.70 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,325.67 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,626.13 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,842.45 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,348.05 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,660.18 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,597.75 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,255.05 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,707.74 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
KOALA AI(KOKO)
