Nuri Exchange(NURI)Dzisiaj
$0.003127
Nuri Exchange Historia cen
(NURI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003195 | $0.003200 | $0.003127 | -- | -- |
2025-09-01 | $0.003302 | $0.003303 | $0.003194 | $0.003195 | $3.866070 |
2025-08-31 | -- | $0.003306 | $0.003210 | -- | -- |
2025-08-30 | $0.003182 | $0.003199 | $0.003199 | -- | -- |
2025-08-29 | -- | $0.003349 | $0.003157 | -- | -- |
2025-08-28 | $0.003514 | $0.003501 | $0.003344 | $0.003356 | $14.40003 |
2025-08-27 | $0.003441 | $0.003514 | $0.003432 | $0.003514 | $8.368132 |
2025-08-26 | $0.003547 | $0.003558 | $0.003341 | -- | -- |
2025-08-25 | -- | $0.003890 | $0.003493 | -- | -- |
2025-08-24 | $0.003787 | $0.003821 | $0.003729 | -- | -- |
2025-08-23 | $0.004174 | $0.004379 | $0.003701 | $0.003787 | $144.3094 |
2025-08-22 | $0.003887 | $0.004260 | $0.003768 | $0.004174 | $22.95196 |
2025-08-21 | $0.004046 | $0.004136 | $0.003869 | $0.003887 | $37.46209 |
2025-08-20 | $0.004114 | $0.004148 | $0.003878 | $0.004046 | $48.29412 |
2025-08-19 | $0.004437 | $0.004466 | $0.004106 | $0.004114 | $44.17744 |
2025-08-18 | $0.004730 | $0.004870 | $0.004335 | -- | -- |
2025-08-17 | $0.002860 | $0.004963 | $0.002832 | $0.004730 | $574.5010 |
2025-08-16 | $0.002978 | $0.003049 | $0.002855 | $0.002860 | $32.34455 |
2025-08-15 | -- | $0.003123 | $0.002856 | $0.002978 | $79.29519 |
2025-08-14 | -- | $0.002979 | $0.002889 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Nuri Exchange(NURI)
