OSOL(OSOL)Dzisiaj
$0.001546
OSOL Historia cen
(OSOL)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001244 | $0.001383 | $0.001227 | $0.001332 | $20,743.20 |
2025-09-13 | $0.001470 | $0.001477 | $0.001230 | $0.001244 | $28,163.01 |
2025-09-12 | $0.001496 | $0.001494 | $0.001427 | $0.001480 | $26,472.52 |
2025-09-11 | $0.001170 | $0.001496 | $0.001163 | $0.001496 | $50,416.38 |
2025-09-10 | $0.001104 | $0.001174 | $0.001104 | $0.001170 | $29,475.83 |
2025-09-09 | $0.001077 | $0.001122 | $0.001058 | $0.001103 | $22,221.62 |
2025-09-08 | $0.001092 | $0.001108 | $0.001070 | $0.001086 | $19,979.12 |
2025-09-07 | $0.001071 | $0.001109 | $0.001073 | $0.001090 | $22,097.97 |
2025-09-06 | $0.001079 | $0.001098 | $0.001066 | $0.001075 | $16,919.92 |
2025-09-05 | $0.001082 | $0.001099 | $0.001038 | $0.001079 | $20,262.85 |
2025-09-04 | $0.001131 | $0.001094 | $0.001057 | $0.001082 | $22,674.55 |
2025-09-03 | $0.001130 | $0.001163 | $0.001073 | $0.001133 | $26,088.40 |
2025-09-02 | $0.001165 | $0.001163 | $0.001122 | $0.001130 | $27,323.56 |
2025-09-01 | $0.001182 | $0.001197 | $0.001121 | $0.001165 | $23,312.20 |
2025-08-31 | $0.001168 | $0.001216 | $0.001157 | $0.001182 | $22,809.19 |
2025-08-30 | $0.001236 | $0.001289 | $0.001158 | $0.001169 | $26,544.19 |
2025-08-29 | $0.001329 | $0.001335 | $0.001223 | $0.001225 | $26,948.15 |
2025-08-28 | $0.001380 | $0.001424 | $0.001326 | $0.001329 | $23,110.43 |
2025-08-27 | $0.001312 | $0.001418 | $0.001311 | $0.001379 | $23,959.31 |
2025-08-26 | $0.001420 | $0.001419 | $0.001251 | $0.001312 | $31,049.91 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
OSOL(OSOL)
