Law of Attraction(LOA)Dzisiaj
$0.000236
Law of Attraction Historia cen
(LOA)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000235 | $0.000251 | $0.000230 | $0.000237 | $2,770.930 |
2025-09-07 | $0.000260 | $0.000259 | $0.000235 | $0.000235 | $1,805.957 |
2025-09-06 | $0.000273 | $0.000273 | $0.000258 | $0.000260 | $1,321.583 |
2025-09-05 | $0.000255 | $0.000277 | $0.000243 | $0.000273 | $4,384.356 |
2025-09-04 | -- | $0.000266 | $0.000240 | -- | -- |
2025-09-03 | $0.000272 | $0.000272 | $0.000230 | $0.000234 | $4,032.427 |
2025-09-02 | $0.000303 | $0.000303 | $0.000250 | $0.000272 | $8,343.205 |
2025-09-01 | $0.000322 | $0.000321 | $0.000303 | $0.000303 | $1,276.740 |
2025-08-31 | $0.000253 | $0.000327 | $0.000237 | $0.000322 | $7,939.473 |
2025-08-30 | $0.000313 | $0.000317 | $0.000252 | $0.000253 | $6,904.664 |
2025-08-29 | $0.000302 | $0.000314 | $0.000301 | $0.000313 | $1,820.649 |
2025-08-28 | $0.000368 | $0.000368 | $0.000301 | $0.000302 | $4,713.557 |
2025-08-27 | $0.000307 | $0.000373 | $0.000330 | $0.000368 | $6,062.231 |
2025-08-26 | $0.000270 | $0.000478 | $0.000270 | $0.000307 | $27,762.97 |
2025-08-25 | -- | $0.000287 | $0.000262 | -- | -- |
2025-08-24 | $0.000304 | $0.000321 | $0.000287 | $0.000296 | $2,707.151 |
2025-08-23 | $0.000298 | $0.000324 | $0.000298 | $0.000304 | $3,226.410 |
2025-08-22 | $0.000357 | $0.000374 | $0.000276 | $0.000298 | $11,713.97 |
2025-08-21 | $0.000334 | $0.000393 | $0.000335 | $0.000357 | $10,053.95 |
2025-08-20 | $0.000255 | $0.000339 | $0.000255 | $0.000334 | $10,778.90 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Law of Attraction(LOA)
