UNFI3L(UNFI3L)Dzisiaj
$0.046587
1 lat temu
$1.478063
2 lat temu
$0.049814
3 lat temu
$0.337211
4 lat temu
$0.451875
UNFI3L Historia cen
(UNFI3L)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-10 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-09 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-08 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-07 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-06 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-05 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-04 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-03 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-02 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-01 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-31 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-30 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-29 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-28 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-27 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-26 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-25 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-24 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-23 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
UNFI3L(UNFI3L)
