LiquiHub(LIQUI)Dzisiaj
$0.121305
LiquiHub Historia cen
(LIQUI)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.150010 | $0.155742 | $0.102808 | $0.108920 | $8,098.102 |
2025-09-12 | $0.141702 | $0.167772 | $0.138002 | $0.150005 | $7,898.140 |
2025-09-11 | $0.180504 | $0.179024 | $0.112653 | $0.141702 | $45,331.69 |
2025-09-10 | $0.185367 | $0.197206 | $0.178331 | $0.180380 | $3,484.064 |
2025-09-09 | $0.198213 | $0.216741 | $0.170307 | $0.185367 | $14,434.78 |
2025-09-08 | $0.204127 | $0.236030 | $0.165876 | $0.198221 | $11,244.42 |
2025-09-07 | -- | $0.207152 | $0.174731 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
LiquiHub(LIQUI)
