bsv3l(BSV3L)Dzisiaj
$3.067314
1 lat temu
$3.144623
2 lat temu
$0.461237
3 lat temu
$0.01399
4 lat temu
$0.009045
bsv3l Historia cen
(BSV3L)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.29645 | $3.435 | $2.971 | $2.983303 | $268.072K |
2025-09-14 | $3.49093 | $3.822 | $3.249 | $3.327586 | $369.084K |
2025-09-13 | $3.386626 | $3.607 | $3.353 | $3.484024 | $305.859K |
2025-09-12 | $3.342857 | $3.488 | $3.299 | $3.343054 | $333.070K |
2025-09-11 | $3.377195 | $3.5 | $3.271 | $3.30175 | $317.942K |
2025-09-10 | $3.33076 | $3.435 | $3.226 | $3.343623 | $342.950K |
2025-09-09 | $3.413153 | $3.486 | $3.239 | $3.29107 | $276.457K |
2025-09-08 | $3.339584 | $3.428 | $3.195 | $3.357547 | $153.910K |
2025-09-07 | $3.261885 | $3.38 | $3.195 | $3.296868 | $145.781K |
2025-09-06 | $3.442687 | $3.416 | $3.204 | $3.224158 | $341.392K |
2025-09-05 | $3.455442 | $3.642 | $3.296 | $3.393019 | $253.130K |
2025-09-04 | $3.836826 | $3.852 | $3.364 | $3.394319 | $279.026K |
2025-09-03 | $3.588492 | $3.914 | $3.546 | $3.808959 | $351.649K |
2025-09-02 | $3.648176 | $3.802 | $3.458 | $3.564428 | $293.236K |
2025-09-01 | $3.93468 | $4.011 | $3.586 | $3.617606 | $171.988K |
2025-08-31 | $3.982435 | $4.079 | $3.836 | $3.881291 | $257.886K |
2025-08-30 | $3.837858 | $4.032 | $3.741 | $3.927343 | $390.216K |
2025-08-29 | $4.519366 | $4.534 | $3.717 | $3.751561 | $368.960K |
2025-08-28 | $4.553757 | $4.735 | $4.274 | $4.459139 | $329.087K |
2025-08-27 | $4.358515 | $4.793 | $4.233 | $4.491334 | $445.225K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
bsv3l(BSV3L)
