WHOZCOIN.COM(WHOZCOIN)Dzisiaj
$0.000451
1 lat temu
$0.001876
2 lat temu
$0.4282
3 lat temu
$0.5636
WHOZCOIN.COM Historia cen
(WHOZCOIN)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000464 | $0.00047 | $0.00044 | $0.000461 | $31,898.99 |
2025-09-06 | $0.000466 | $0.00048 | $0.00044 | $0.000458 | $26,912.03 |
2025-09-05 | $0.000458 | $0.0007 | $0.00044 | $0.000458 | $37,574.78 |
2025-09-04 | $0.000468 | $0.00047 | $0.00044 | $0.000465 | $41,054.16 |
2025-09-03 | $0.000465 | $0.00047 | $0.00043 | $0.000464 | $40,883.35 |
2025-09-02 | $0.000459 | $0.00048 | $0.00044 | $0.000450 | $42,186.74 |
2025-09-01 | $0.000455 | $0.00046 | $0.00045 | $0.000459 | $29,916.32 |
2025-08-31 | $0.000448 | $0.00046 | $0.00044 | $0.000455 | $19,068.07 |
2025-08-30 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | -- |
2025-08-29 | $0.000459 | $0.00045 | $0.00044 | $0.000448 | $7.6961 |
2025-08-28 | $0.000459 | $0.00045 | $0.00045 | $0.000459 | -- |
2025-08-27 | $0.000459 | $0.00045 | $0.00045 | $0.000459 | -- |
2025-08-26 | $0.000459 | $0.00047 | $0.00045 | $0.000459 | $12,129.80 |
2025-08-25 | $0.000463 | $0.00047 | $0.00045 | $0.000459 | $18,861.92 |
2025-08-24 | $0.000460 | $0.00048 | $0.00045 | $0.000459 | $15,763.56 |
2025-08-23 | $0.000470 | $0.00047 | $0.00045 | $0.000461 | $17,128.05 |
2025-08-22 | $0.000460 | $0.00047 | $0.00045 | $0.000461 | $18,361.84 |
2025-08-21 | $0.000460 | $0.00047 | $0.00045 | $0.000462 | $22,096.40 |
2025-08-20 | $0.000465 | $0.00047 | $0.00045 | $0.000459 | $26,826.04 |
2025-08-19 | $0.000442 | $0.00046 | $0.00043 | $0.000466 | $27,687.81 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
WHOZCOIN.COM(WHOZCOIN)
