Boo MirrorWorld(XBOO)Dzisiaj
$0.301967
1 lat temu
$2.63
2 lat temu
$0.799331
3 lat temu
$4.54
Boo MirrorWorld Historia cen
(XBOO)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.495641 | $0.495977 | $0.301308 | $0.301709 | -- |
2025-09-08 | $0.296229 | $0.496267 | $0.296488 | $0.496025 | -- |
2025-09-07 | $0.295122 | $0.911141 | $0.287156 | $0.296279 | -- |
2025-09-06 | $0.300250 | $0.301342 | $0.294976 | $0.295437 | -- |
2025-09-05 | $0.300436 | $0.491797 | $0.297182 | $0.299589 | -- |
2025-09-04 | $0.378830 | $0.500342 | $0.299183 | $0.300436 | -- |
2025-09-03 | $0.308342 | $0.401207 | $0.304016 | $0.387255 | -- |
2025-09-02 | $0.302853 | $0.45395 | $0.30278 | $0.307917 | -- |
2025-09-01 | $0.481446 | $0.482403 | $0.302742 | $0.302742 | -- |
2025-08-31 | $0.481411 | $0.503353 | $0.466543 | $0.481961 | -- |
2025-08-30 | $0.471207 | $0.49415 | $0.442628 | $0.481411 | -- |
2025-08-29 | $0.606014 | $0.606987 | $0.455796 | $0.469245 | -- |
2025-08-28 | $0.545384 | $0.606106 | $0.545323 | $0.605974 | -- |
2025-08-27 | $0.501784 | $0.578223 | $0.483825 | $0.545717 | -- |
2025-08-26 | $0.514556 | $0.524342 | $0.485624 | $0.501990 | -- |
2025-08-25 | $0.559467 | $0.592636 | $0.481054 | $0.514556 | -- |
2025-08-24 | $0.563172 | $0.597266 | $0.559308 | $0.559579 | -- |
2025-08-23 | $0.687147 | $0.692063 | $0.562752 | $0.563172 | -- |
2025-08-22 | $0.570090 | $0.699859 | $0.559915 | $0.687147 | -- |
2025-08-21 | $0.567741 | $0.58424 | $0.542573 | $0.570321 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Boo MirrorWorld(XBOO)
