LEO Token(LEO)Dzisiaj
$9.496
1 lat temu
$5.48
2 lat temu
$3.77
3 lat temu
$5.15
4 lat temu
$2.99
5 lat temu
$1.22
6 lat temu
$1.059
LEO Token Historia cen
(LEO)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $9.518654 | $9.575 | $9.51 | $9.565810 | $444.267K |
2025-09-05 | $9.517534 | $9.564 | $9.484 | $9.532238 | $551.527K |
2025-09-04 | $9.519067 | $9.538 | $9.472 | $9.515316 | $476.652K |
2025-09-03 | $9.545475 | $9.568532 | $9.457792 | $9.520638 | $640.619K |
2025-09-02 | $9.584245 | $9.587093 | $9.525211 | $9.545232 | $582.285K |
2025-09-01 | $9.588435 | $9.628432 | $9.570173 | $9.586597 | $494.976K |
2025-08-31 | $9.508463 | $9.607307 | $9.494551 | $9.588445 | $333.765K |
2025-08-30 | $9.426753 | $9.529 | $9.415 | $9.508392 | $421.013K |
2025-08-29 | $9.556550 | $9.615743 | $9.412298 | $9.427270 | $757.959K |
2025-08-28 | $9.516979 | $9.612455 | $9.497001 | $9.557967 | $620.086K |
2025-08-27 | $9.601069 | $9.619830 | $9.493535 | $9.520023 | $682.402K |
2025-08-26 | $9.584820 | $9.618988 | $9.503648 | $9.597483 | $728.828K |
2025-08-25 | $9.575569 | $9.597704 | $9.494463 | $9.595 | $1.036M |
2025-08-24 | $9.600408 | $9.625476 | $9.557606 | $9.561272 | $1.029M |
2025-08-23 | $9.518458 | $9.616624 | $9.499378 | $9.600208 | $1.315M |
2025-08-22 | $9.631338 | $9.654690 | $9.486806 | $9.511928 | $1.946M |
2025-08-21 | $9.620306 | $9.653552 | $9.516053 | $9.631389 | $1.213M |
2025-08-20 | $9.617837 | $9.647575 | $9.601469 | $9.623253 | $2.054M |
2025-08-19 | $9.485246 | $9.640317 | $9.463187 | $9.612578 | $2.425M |
2025-08-18 | $9.548357 | $9.674495 | $9.457725 | $9.479643 | $2.733M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
LEO Token(LEO)
