Aave SUSD(ASUSD)Dzisiaj
$0.968413
1 lat temu
$0.987606
2 lat temu
$0.999309
3 lat temu
$1.007
4 lat temu
$1.007
Historia cen Aave SUSD
(ASUSD)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.959315 | $0.971417 | $0.954333 | $0.971417 | -- |
2025-09-15 | $0.959341 | $0.975999 | $0.951736 | $0.962088 | -- |
2025-09-14 | $0.959806 | $0.980788 | $0.950793 | $0.958831 | -- |
2025-09-13 | $0.969543 | $0.980989 | $0.945684 | $0.959895 | -- |
2025-09-12 | $0.973347 | $0.987609 | $0.950304 | $0.968780 | -- |
2025-09-11 | $0.973909 | $0.986351 | $0.955090 | $0.975203 | -- |
2025-09-10 | $0.967083 | $0.992152 | $0.963677 | $0.973991 | -- |
2025-09-09 | $0.990675 | $0.993874 | $0.964228 | $0.965794 | -- |
2025-09-08 | $0.987122 | $0.994480 | $0.975935 | $0.991856 | -- |
2025-09-07 | -- | $0.989979 | $0.976336 | -- | -- |
2025-09-06 | $0.968367 | $0.992068 | $0.967173 | $0.976391 | -- |
2025-09-05 | $0.977731 | $1.005509 | $0.964243 | $0.968367 | -- |
2025-09-04 | $0.990793 | $0.994162 | $0.972069 | $0.976094 | -- |
2025-09-03 | $0.980924 | $1.004 | $0.975382 | $0.993520 | -- |
2025-09-02 | $0.966785 | $0.999566 | $0.957867 | $0.981055 | -- |
2025-09-01 | $0.984085 | $0.995539 | $0.965698 | $0.967620 | $3.044016 |
2025-08-31 | $0.989181 | $0.995639 | $0.977613 | $0.984085 | $3.044016 |
2025-08-30 | $0.991369 | $0.994147 | $0.973421 | $0.989299 | $3.044016 |
2025-08-29 | $0.970060 | $0.992965 | $0.9653 | $0.987595 | $3.044016 |
2025-08-28 | $0.999292 | $0.998394 | $0.967655 | $0.972219 | $3.044016 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Aave SUSD(ASUSD)
