BONK on ETH(BONK)Dzisiaj
$0.00000
1 lat temu
$0.000000
BONK on ETH Historia cen
(BONK)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.0885 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.2453 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.557943 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.13556 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.9518 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.4976 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.4268 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.5165 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.4342 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $612.4816 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.80577 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.44470 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,203.939 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $757.4198 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.521070 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.725527 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1229 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
BONK on ETH(BONK)
