Creator(SN98)Dzisiaj
$1.25
Creator Historia cen
(SN98)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.224797 | $1.35 | $1.22 | $1.324798 | $65,781.47 |
2025-09-02 | $1.254654 | $1.29 | $1.21 | $1.223986 | $193.859K |
2025-09-01 | $1.265813 | $1.36 | $1.21 | $1.254995 | $319.293K |
2025-08-31 | $1.272338 | $1.29 | $1.26 | $1.265806 | $10,087.86 |
2025-08-30 | $1.253815 | $1.28 | $1.24 | $1.272338 | $4,426.202 |
2025-08-29 | $1.452648 | $1.46 | $1.24 | $1.249126 | $49,834.68 |
2025-08-28 | $1.511766 | $1.52 | $1.45 | $1.454919 | $261.851K |
2025-08-27 | $1.434307 | $1.65 | $1.39 | $1.511766 | $598.046K |
2025-08-26 | $1.397109 | $1.62 | $1.31 | $1.435188 | $1.205M |
2025-08-25 | $1.315130 | $1.52 | $1.32 | $1.397109 | $275.148K |
2025-08-24 | $1.333042 | $1.35 | $1.29 | $1.315113 | $129.325K |
2025-08-23 | $1.303417 | $1.37 | $1.3 | $1.333050 | $163.294K |
2025-08-22 | $1.277058 | $1.31 | $1.21 | $1.305164 | $105.846K |
2025-08-21 | $1.283423 | $1.34 | $1.25 | $1.277058 | $113.706K |
2025-08-20 | $1.287145 | $1.29 | $1.24 | $1.272065 | $69,431.03 |
2025-08-19 | $1.322963 | $1.35 | $1.28 | $1.287122 | $4,758.813 |
2025-08-18 | $1.430090 | $1.43 | $1.32 | $1.337304 | $15,853.89 |
2025-08-17 | $1.409531 | $1.44 | $1.39 | $1.429877 | $42,248.35 |
2025-08-16 | $1.456840 | $1.46 | $1.37 | $1.409609 | $294.059K |
2025-08-15 | $1.686268 | $1.75 | $1.45 | $1.456916 | $452.084K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Creator(SN98)
