ME GUSTA(MEGUSTA)Dzisiaj
$0.000190
ME GUSTA Historia cen
(MEGUSTA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000185 | $0.000188 | $0.000177 | $0.000187 | $3,190.375 |
2025-09-10 | $0.000217 | $0.000227 | $0.000184 | $0.000184 | $10,307.47 |
2025-09-09 | $0.000219 | $0.000246 | $0.000213 | $0.000217 | $12,125.94 |
2025-09-08 | $0.000205 | $0.000230 | $0.000202 | $0.000217 | $3,816.955 |
2025-09-07 | $0.000205 | $0.000206 | $0.000200 | $0.000205 | $1,751.043 |
2025-09-06 | $0.000211 | $0.000253 | $0.000197 | $0.000204 | $8,885.881 |
2025-09-05 | $0.000232 | $0.000234 | $0.000203 | $0.000211 | $7,746.073 |
2025-09-04 | $0.000187 | $0.000274 | $0.000174 | $0.000232 | $36,538.76 |
2025-09-03 | $0.000163 | $0.000200 | $0.000161 | $0.000187 | $5,464.622 |
2025-09-02 | $0.000166 | $0.000176 | $0.000161 | $0.000163 | $4,279.025 |
2025-09-01 | $0.000198 | $0.000173 | $0.000164 | $0.000166 | $4,760.113 |
2025-08-31 | $0.000214 | $0.000228 | $0.000173 | $0.000198 | $7,928.388 |
2025-08-30 | $0.000225 | $0.000224 | $0.000209 | $0.000214 | $3,600.994 |
2025-08-29 | $0.000216 | $0.000308 | $0.000218 | $0.000225 | $21,598.06 |
2025-08-28 | $0.000172 | $0.000240 | $0.000166 | $0.000216 | $14,185.91 |
2025-08-27 | $0.000182 | $0.000185 | $0.000165 | $0.000172 | $7,402.795 |
2025-08-26 | $0.000204 | $0.000203 | $0.000175 | $0.000182 | $4,789.798 |
2025-08-25 | $0.000261 | $0.000262 | $0.000183 | $0.000204 | $11,740.66 |
2025-08-24 | $0.000369 | $0.000382 | $0.000260 | $0.000261 | $16,418.19 |
2025-08-23 | $0.000284 | $0.000417 | $0.000302 | $0.000369 | $51,232.56 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
ME GUSTA(MEGUSTA)
