Duckie Land Multi Metaverse(MMETA)Dzisiaj
$0.003639
Duckie Land Multi Metaverse Historia cen
(MMETA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.003612 | $0.003566 | -- | -- |
2025-09-10 | -- | $0.003523 | $0.003508 | -- | -- |
2025-09-09 | -- | $0.003545 | $0.003500 | -- | -- |
2025-09-08 | -- | $0.003451 | $0.003450 | -- | -- |
2025-09-07 | -- | $0.003463 | $0.003446 | -- | -- |
2025-09-06 | $0.003414 | $0.003470 | $0.003412 | $0.003457 | $1.283519 |
2025-09-05 | -- | $0.003417 | $0.003403 | -- | -- |
2025-09-04 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-03 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-02 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-01 | -- | $0.003460 | $0.003454 | -- | -- |
2025-08-31 | -- | $0.003460 | $0.003447 | -- | -- |
2025-08-30 | -- | $0.003456 | $0.003433 | -- | -- |
2025-08-29 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-28 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-27 | -- | $0.003488 | $0.003433 | -- | -- |
2025-08-26 | $0.003439 | $0.003439 | $0.003439 | -- | -- |
2025-08-25 | $0.003514 | $0.003552 | $0.003432 | $0.003439 | $2.336533 |
2025-08-24 | $0.003575 | $0.003558 | $0.003471 | $0.003514 | $2.425638 |
2025-08-23 | $0.003538 | $0.003622 | $0.003543 | $0.003575 | $31.63675 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Duckie Land Multi Metaverse(MMETA)
