OneMug(MUG)Dzisiaj
$0.000244
OneMug Historia cen
(MUG)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000241 | $0.000228 | -- | -- |
2025-09-01 | -- | $0.000237 | $0.000237 | -- | -- |
2025-08-31 | -- | $0.000237 | $0.000235 | -- | -- |
2025-08-30 | $0.000243 | $0.000242 | $0.000233 | $0.000237 | $10.72439 |
2025-08-29 | -- | $0.000250 | $0.000240 | -- | -- |
2025-08-28 | -- | $0.000229 | $0.000229 | -- | -- |
2025-08-27 | -- | $0.000229 | $0.000225 | -- | -- |
2025-08-26 | -- | $0.000230 | $0.000218 | -- | -- |
2025-08-25 | -- | $0.000246 | $0.000244 | -- | -- |
2025-08-24 | -- | $0.000251 | $0.000239 | -- | -- |
2025-08-23 | -- | $0.000247 | $0.000231 | -- | -- |
2025-08-22 | -- | $0.000235 | $0.000231 | $0.000231 | $189.7273 |
2025-08-21 | -- | $0.000223 | $0.000218 | -- | -- |
2025-08-20 | -- | $0.000208 | $0.000207 | -- | -- |
2025-08-19 | -- | $0.000208 | $0.000207 | -- | -- |
2025-08-18 | -- | $0.000208 | $0.000207 | -- | -- |
2025-08-17 | -- | $0.000208 | $0.000207 | -- | -- |
2025-08-16 | -- | $0.000208 | $0.000207 | -- | -- |
2025-08-15 | -- | $0.000208 | $0.000207 | -- | -- |
2025-08-14 | -- | $0.000208 | $0.000207 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
OneMug(MUG)
