RUNE3L(RUNE3L)Dzisiaj
$0.073278
1 lat temu
$3.082115
2 lat temu
$0.179127
3 lat temu
$0.249467
RUNE3L Historia cen
(RUNE3L)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.066749 | $0.072 | $0.066 | $0.07137 | $147.214K |
2025-09-06 | $0.068911 | $0.071 | $0.065 | $0.065714 | $339.265K |
2025-09-05 | $0.068143 | $0.078 | $0.065 | $0.067706 | $252.534K |
2025-09-04 | $0.077702 | $0.077 | $0.066 | $0.067359 | $278.826K |
2025-09-03 | $0.070845 | $0.079 | $0.069 | $0.077272 | $351.134K |
2025-09-02 | $0.0728 | $0.075 | $0.061 | $0.070384 | $293.987K |
2025-09-01 | $0.081911 | $0.081 | $0.068 | $0.072334 | $173.402K |
2025-08-31 | $0.080343 | $0.085 | $0.077 | $0.080527 | $255.461K |
2025-08-30 | $0.077341 | $0.081 | $0.072 | $0.079306 | $389.846K |
2025-08-29 | $0.094075 | $0.094 | $0.075 | $0.075737 | $369.873K |
2025-08-28 | $0.095487 | $0.099 | $0.089 | $0.092599 | $329.296K |
2025-08-27 | $0.093152 | $0.098 | $0.09 | $0.094439 | $446.446K |
2025-08-26 | $0.102922 | $0.102 | $0.082 | $0.092274 | $519.959K |
2025-08-25 | $0.116846 | $0.133 | $0.1 | $0.100421 | $224.152K |
2025-08-24 | $0.128619 | $0.13 | $0.113 | $0.115767 | $413.441K |
2025-08-23 | $0.124676 | $0.139 | $0.124 | $0.126846 | $436.210K |
2025-08-22 | $0.110413 | $0.132 | $0.099 | $0.124834 | $314.507K |
2025-08-21 | $0.12004 | $0.123 | $0.108 | $0.109656 | $392.977K |
2025-08-20 | $0.117277 | $0.123 | $0.107 | $0.120076 | $379.181K |
2025-08-19 | $0.130135 | $0.136 | $0.113 | $0.114905 | $401.898K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
RUNE3L(RUNE3L)
