Propel(PEL)Dzisiaj
$0.000446
Propel Historia cen
(PEL)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000447 | $0.000446 | -- | -- |
2025-09-08 | -- | $0.000447 | $0.000446 | -- | -- |
2025-09-07 | -- | $0.000447 | $0.000442 | -- | -- |
2025-09-06 | -- | $0.000439 | $0.000438 | -- | -- |
2025-09-05 | -- | $0.000439 | $0.000438 | -- | -- |
2025-09-04 | -- | $0.000439 | $0.000438 | -- | -- |
2025-09-03 | -- | $0.000440 | $0.000437 | -- | -- |
2025-09-02 | -- | $0.000437 | $0.000436 | -- | -- |
2025-09-01 | -- | $0.000446 | $0.000436 | $0.000436 | $10.56121 |
2025-08-31 | -- | $0.000440 | $0.000438 | -- | -- |
2025-08-30 | -- | $0.000440 | $0.000438 | -- | -- |
2025-08-29 | -- | $0.000440 | $0.000438 | -- | -- |
2025-08-28 | -- | $0.000440 | $0.000438 | -- | -- |
2025-08-27 | -- | $0.000440 | $0.000438 | -- | -- |
2025-08-26 | -- | $0.000440 | $0.000438 | -- | -- |
2025-08-25 | -- | $0.000440 | $0.000438 | -- | -- |
2025-08-24 | -- | $0.000440 | $0.000438 | -- | -- |
2025-08-23 | -- | $0.000440 | $0.000438 | -- | -- |
2025-08-22 | -- | $0.000440 | $0.000431 | -- | -- |
2025-08-21 | -- | $0.000437 | $0.000429 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Propel(PEL)
