Bankercoin($BANK)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
Bankercoin Historia cen
($BANK)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | $0.000000 | $626.0950 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.3855 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $594.4079 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,407.430 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $514.8407 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,531.515 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $830.6866 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $556.1612 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,500.782 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $654.0267 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,175.233 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9295 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,183.226 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,719.869 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $493.3991 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,094.249 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $392.9913 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.5288 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Bankercoin($BANK)
