Roundtable(RTB)Dzisiaj
$0.001431
1 lat temu
$0.012459
2 lat temu
$0.009015
3 lat temu
$0.018132
Roundtable Historia cen
(RTB)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001435 | $0.001425 | -- | -- |
2025-09-10 | -- | $0.001443 | $0.001423 | -- | -- |
2025-09-09 | $0.001443 | $0.001448 | $0.001427 | -- | -- |
2025-09-08 | -- | $0.001467 | $0.001433 | -- | -- |
2025-09-07 | -- | $0.001489 | $0.001477 | -- | -- |
2025-09-06 | -- | $0.001489 | $0.001477 | -- | -- |
2025-09-05 | -- | $0.001489 | $0.001471 | -- | -- |
2025-09-04 | -- | $0.001202 | $0.001202 | -- | -- |
2025-09-03 | -- | $0.001202 | $0.001202 | -- | -- |
2025-09-02 | -- | $0.001202 | $0.001202 | -- | -- |
2025-09-01 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-31 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-30 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-29 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-28 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-27 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-26 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-25 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-24 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-23 | -- | $0.001202 | $0.001202 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Roundtable(RTB)
