xrp5l(XRP5L)Dzisiaj
$0.01288
1 lat temu
$0.062417
2 lat temu
$0.001274
3 lat temu
$0.355878
4 lat temu
$0.001281
Historia cen xrp5l
(XRP5L)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.011988 | $0.014 | $0.01 | $0.013206 | $70,069.57 |
2025-09-17 | $0.012622 | $0.012 | $0.011 | $0.011658 | $55,909.02 |
2025-09-16 | $0.012673 | $0.012 | $0.011 | $0.012305 | $76,808.13 |
2025-09-15 | $0.012977 | $0.013 | $0.011 | $0.01238 | $59,126.61 |
2025-09-14 | $0.015914 | $0.015 | $0.012 | $0.01285 | $76,487.18 |
2025-09-13 | $0.01397 | $0.017 | $0.013 | $0.01569 | $90,993.03 |
2025-09-12 | $0.01353 | $0.014 | $0.013 | $0.013701 | $69,679.65 |
2025-09-11 | $0.013954 | $0.014 | $0.012 | $0.013293 | $95,390.14 |
2025-09-10 | $0.013087 | $0.014 | $0.012 | $0.013688 | $76,012.50 |
2025-09-09 | $0.01427 | $0.015 | $0.012 | $0.012895 | $74,542.72 |
2025-09-08 | $0.012672 | $0.014 | $0.011 | $0.014027 | $34,127.97 |
2025-09-07 | $0.011029 | $0.013 | $0.01 | $0.012372 | $56,784.05 |
2025-09-06 | $0.01152 | $0.012 | $0.01 | $0.010829 | $70,007.13 |
2025-09-05 | $0.011715 | $0.012 | $0.01 | $0.011223 | $63,796.71 |
2025-09-04 | $0.013437 | $0.013 | $0.011 | $0.01152 | $73,019.18 |
2025-09-03 | $0.011957 | $0.013 | $0.011 | $0.013112 | $98,574.00 |
2025-09-02 | $0.011754 | $0.013 | $0.01 | $0.0118 | $75,970.70 |
2025-09-01 | $0.013442 | $0.013 | $0.01 | $0.01162 | $38,690.85 |
2025-08-31 | $0.013379 | $0.014 | $0.012 | $0.013009 | $68,547.89 |
2025-08-30 | $0.014395 | $0.014 | $0.012 | $0.013057 | $79,426.38 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
xrp5l(XRP5L)
