VaultBridge Bridged WBTC (Katana)(VBWBTC)Dzisiaj
$110.151K
VaultBridge Bridged WBTC (Katana) Historia cen
(VBWBTC)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.552K | $112.178K | $110.385K | $111.960K | $1.088M |
2025-09-02 | $108.834K | $111.016K | $107.841K | $110.525K | $2.423M |
2025-09-01 | $108.595K | $109.579K | $107.611K | $108.905K | $1.322M |
2025-08-31 | $108.864K | $109.562K | $107.838K | $108.769K | $518.176K |
2025-08-30 | $108.962K | $109.218K | $108.079K | $108.849K | $1.126M |
2025-08-29 | $112.446K | $112.731K | $108.747K | $108.896K | $1.743M |
2025-08-28 | $111.750K | $113.032K | $111.083K | $112.614K | $1.764M |
2025-08-27 | $110.281K | $112.024K | $109.990K | $111.791K | $1.125M |
2025-08-26 | $112.251K | $112.617K | $109.438K | $110.107K | $2.287M |
2025-08-25 | $114.744K | $114.855K | $111.204K | $112.192K | $2.190M |
2025-08-24 | $114.990K | $115.517K | $114.518K | $114.633K | $842.902K |
2025-08-23 | $116.221K | $117.043K | $114.742K | $114.974K | $1.394M |
2025-08-22 | $113.038K | $116.245K | $111.957K | $116.164K | $3.092M |
2025-08-21 | $113.880K | $114.763K | $112.878K | $113.038K | $759.355K |
2025-08-20 | $114.378K | $114.223K | $112.912K | $113.857K | $911.921K |
2025-08-19 | $116.046K | $116.821K | $114.084K | $114.422K | $1.030M |
2025-08-18 | $118.225K | $118.158K | $115.167K | $116.405K | $1.143M |
2025-08-17 | $117.880K | $118.455K | $117.439K | $118.235K | $657.731K |
2025-08-16 | $117.409K | $118.052K | $117.256K | $117.751K | $667.231K |
2025-08-15 | $118.117K | $119.062K | $117.298K | $117.399K | $1.351M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
VaultBridge Bridged WBTC (Katana)(VBWBTC)
