Reflex(RFX)Dzisiaj
$0.000012
Reflex Historia cen
(RFX)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000015 | $0.000011 | $0.000011 | $1.119913 |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.001223 |
2025-09-01 | -- | $0.000026 | $0.000019 | $0.000019 | $0.003363 |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $0.001223 |
2025-08-29 | -- | $0.000025 | $0.000025 | $0.000025 | $0.006404 |
2025-08-28 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-27 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $9.992143 |
2025-08-26 | $0.000017 | $0.000027 | $0.000017 | $0.000026 | $0.001224 |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $0.003202 |
2025-08-24 | $0.000026 | $0.000026 | $0.000016 | $0.000016 | $0.001484 |
2025-08-23 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $0.001223 |
2025-08-22 | $0.000026 | $0.000026 | $0.000015 | $0.000026 | $1.083745 |
2025-08-21 | -- | $0.000026 | $0.000026 | $0.000026 | $0.270897 |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Reflex(RFX)
