remilio(REMILIO)Dzisiaj
$0.000230
1 lat temu
$0.000479
remilio Historia cen
(REMILIO)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000227 | $0.000231 | $0.000224 | $0.000225 | $47,428.24 |
2025-09-09 | $0.000228 | $0.000231 | $0.000225 | $0.000227 | $49,164.18 |
2025-09-08 | $0.000226 | $0.000231 | $0.000224 | $0.000226 | $52,197.66 |
2025-09-07 | $0.000229 | $0.000231 | $0.000224 | $0.000226 | $48,361.51 |
2025-09-06 | $0.000226 | $0.000231 | $0.000224 | $0.000231 | $49,942.89 |
2025-09-05 | $0.000226 | $0.000231 | $0.000224 | $0.000226 | $45,733.13 |
2025-09-04 | $0.000225 | $0.000231 | $0.000225 | $0.000229 | $49,872.00 |
2025-09-03 | $0.000229 | $0.000231 | $0.000225 | $0.000227 | $51,129.98 |
2025-09-02 | $0.000226 | $0.000231 | $0.000224 | $0.000228 | $47,926.65 |
2025-09-01 | $0.000229 | $0.000231 | $0.000224 | $0.000226 | $49,666.40 |
2025-08-31 | $0.000229 | $0.000231 | $0.000225 | $0.000229 | $53,196.12 |
2025-08-30 | $0.000229 | $0.000231 | $0.000225 | $0.000225 | $52,037.14 |
2025-08-29 | $0.000227 | $0.000231 | $0.000225 | $0.000230 | $48,924.99 |
2025-08-28 | $0.000225 | $0.000231 | $0.000225 | $0.000227 | $50,122.57 |
2025-08-27 | $0.000226 | $0.000231 | $0.000225 | $0.000226 | $52,664.61 |
2025-08-26 | $0.000229 | $0.000231 | $0.000224 | $0.000228 | $50,779.14 |
2025-08-25 | $0.000226 | $0.000231 | $0.000225 | $0.000229 | $50,955.43 |
2025-08-24 | $0.000231 | $0.000231 | $0.000225 | $0.000226 | $49,602.10 |
2025-08-23 | $0.000211 | $0.000232 | $0.000211 | $0.000231 | $49,772.15 |
2025-08-22 | $0.000215 | $0.000217 | $0.000209 | $0.000211 | $50,121.77 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
remilio(REMILIO)
