CAP(CAP)Dzisiaj
$0.000014
CAP Historia cen
(CAP)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $88.33985 |
2025-09-03 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $137.0237 |
2025-09-02 | -- | $0.000015 | $0.000014 | $0.000015 | $60.34282 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.915276 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.456114 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | $0.000016 | $6.323313 |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.499226 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $89.05528 |
2025-08-21 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.025784 |
2025-08-20 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-19 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $136.4962 |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $129.5692 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $33.10383 |
2025-08-16 | -- | $0.000021 | $0.000020 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
CAP(CAP)
