Beldex(BDX)Dzisiaj
$0.0743
1 lat temu
$0.05477
2 lat temu
$0.032957
3 lat temu
$0.056036
4 lat temu
$0.104871
5 lat temu
$0.067803
6 lat temu
$0.07327
Beldex Historia cen
(BDX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.074537 | $0.075396 | $0.073876 | $0.074641 | $5.092M |
2025-09-03 | $0.074369 | $0.075273 | $0.073627 | $0.074626 | $5.107M |
2025-09-02 | $0.074769 | $0.074819 | $0.073843 | $0.074466 | $4.959M |
2025-09-01 | $0.076429 | $0.076214 | $0.074277 | $0.074792 | $4.578M |
2025-08-31 | $0.076546 | $0.077747 | $0.076081 | $0.076376 | $4.456M |
2025-08-30 | $0.075972 | $0.077713 | $0.075999 | $0.076485 | $4.736M |
2025-08-29 | $0.076041 | $0.078067 | $0.075713 | $0.075920 | $4.343M |
2025-08-28 | $0.075765 | $0.078093 | $0.075712 | $0.076067 | $4.815M |
2025-08-27 | $0.077032 | $0.077074 | $0.075671 | $0.075763 | $4.457M |
2025-08-26 | $0.077056 | $0.077699 | $0.075526 | $0.076971 | $4.744M |
2025-08-25 | $0.075513 | $0.081721 | $0.074355 | $0.077056 | $4.968M |
2025-08-24 | $0.079866 | $0.082215 | $0.075049 | $0.075520 | $4.886M |
2025-08-23 | $0.071010 | $0.085871 | $0.070418 | $0.078558 | $6.129M |
2025-08-22 | $0.070953 | $0.072194 | $0.070284 | $0.070927 | $3.934M |
2025-08-21 | $0.071525 | $0.071502 | $0.070751 | $0.070947 | $2.728M |
2025-08-20 | $0.071572 | $0.072516 | $0.069966 | $0.071485 | $2.950M |
2025-08-19 | $0.072104 | $0.072355 | $0.071247 | $0.071540 | $3.024M |
2025-08-18 | $0.072811 | $0.073569 | $0.070648 | $0.072026 | $2.398M |
2025-08-17 | $0.073196 | $0.073089 | $0.072382 | $0.072800 | $2.287M |
2025-08-16 | $0.072659 | $0.073362 | $0.072348 | $0.073153 | $2.224M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Beldex(BDX)
