Orbler(ORBR)Dzisiaj
$0.093302
1 lat temu
$0.296471
2 lat temu
$0.248955
3 lat temu
$9.79
Orbler Historia cen
(ORBR)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.093755 | $0.094649 | $0.092436 | $0.093577 | $15,997.70 |
2025-09-10 | $0.094432 | $0.094625 | $0.093157 | $0.093755 | $14,814.89 |
2025-09-09 | $0.095489 | $0.095434 | $0.093096 | $0.094432 | $16,227.03 |
2025-09-08 | $0.096897 | $0.099112 | $0.090850 | $0.095489 | $16,720.13 |
2025-09-07 | $0.096521 | $0.097107 | $0.095745 | $0.096938 | $16,272.92 |
2025-09-06 | $0.096867 | $0.097030 | $0.095506 | $0.096521 | $15,957.20 |
2025-09-05 | $0.095175 | $0.096889 | $0.093147 | $0.096877 | $16,255.81 |
2025-09-04 | $0.093220 | $0.098620 | $0.093047 | $0.095148 | $18,484.78 |
2025-09-03 | $0.093980 | $0.094493 | $0.093108 | $0.093220 | $18,201.65 |
2025-09-02 | $0.094046 | $0.095769 | $0.09096 | $0.094028 | $22,047.90 |
2025-09-01 | $0.096889 | $0.09673 | $0.090784 | $0.094054 | $15,095.83 |
2025-08-31 | $0.097462 | $0.097481 | $0.094639 | $0.096858 | $15,141.92 |
2025-08-30 | $0.098093 | $0.098138 | $0.097132 | $0.097453 | $18,836.17 |
2025-08-29 | $0.098198 | $0.098245 | $0.09694 | $0.098093 | $23,325.28 |
2025-08-28 | $0.098280 | $0.09835 | $0.098136 | $0.098187 | $20,223.60 |
2025-08-27 | $0.099095 | $0.098722 | $0.097495 | $0.098320 | $25,592.62 |
2025-08-26 | $0.099194 | $0.099875 | $0.098712 | $0.099017 | $23,622.11 |
2025-08-25 | -- | $0.100512 | $0.098146 | -- | -- |
2025-08-24 | $0.100359 | $0.100716 | $0.100294 | $0.100299 | $30,947.44 |
2025-08-23 | $0.100669 | $0.100984 | $0.100346 | $0.100359 | $30,095.88 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Orbler(ORBR)
