PIXEL3S(PIXEL3L)Dzisiaj
$0.47594
1 lat temu
$2.377534
Historia cen PIXEL3S
(PIXEL3L)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.432565 | $0.469 | $0.41 | $0.462481 | $34,664.39 |
2025-09-15 | $0.51716 | $0.566 | $0.406 | $0.420745 | $26,930.57 |
2025-09-14 | $0.611465 | $0.648 | $0.505 | $0.521449 | $36,881.94 |
2025-09-13 | $0.563963 | $0.66 | $0.564 | $0.614397 | $30,738.48 |
2025-09-12 | $0.599765 | $0.67 | $0.544 | $0.562264 | $32,967.92 |
2025-09-11 | $0.561997 | $1.007 | $0.503 | $0.598849 | $36,768.86 |
2025-09-10 | $0.444365 | $0.59 | $0.426 | $0.561186 | $34,977.03 |
2025-09-09 | $0.40073 | $0.549 | $0.381 | $0.438731 | $27,748.14 |
2025-09-08 | $0.364248 | $0.404 | $0.343 | $0.399755 | $15,413.68 |
2025-09-07 | $0.339484 | $0.374 | $0.331 | $0.364913 | $14,605.43 |
2025-09-06 | $0.344488 | $0.361 | $0.327 | $0.340054 | $34,073.33 |
2025-09-05 | $0.329416 | $0.379 | $0.315 | $0.340382 | $25,436.52 |
2025-09-04 | $0.39669 | $0.402 | $0.317 | $0.327095 | $27,912.19 |
2025-09-03 | $0.354552 | $0.402 | $0.355 | $0.397446 | $34,899.19 |
2025-09-02 | $0.384462 | $0.399 | $0.327 | $0.358397 | $29,553.28 |
2025-09-01 | $0.472148 | $0.484 | $0.376 | $0.376576 | $17,151.79 |
2025-08-31 | $0.495404 | $0.536 | $0.456 | $0.468374 | $25,765.96 |
2025-08-30 | $0.49681 | $0.516 | $0.454 | $0.493926 | $38,867.89 |
2025-08-29 | $0.615284 | $0.66 | $0.483 | $0.490337 | $37,322.80 |
2025-08-28 | $0.5769 | $0.651 | $0.551 | $0.614261 | $33,177.18 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
PIXEL3S(PIXEL3L)
