AI Voice Agents(AIVA)Dzisiaj
$0.000143
AI Voice Agents Historia cen
(AIVA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000143 | $0.000147 | $0.000139 | $0.000139 | $18,854.43 |
2025-09-14 | $0.000149 | $0.000151 | $0.000142 | $0.000143 | $20,406.32 |
2025-09-13 | $0.000153 | $0.000158 | $0.000144 | $0.000149 | $32,945.16 |
2025-09-12 | $0.000156 | $0.000167 | $0.000150 | $0.000153 | $26,397.87 |
2025-09-11 | $0.000153 | $0.000163 | $0.000150 | $0.000156 | $23,211.00 |
2025-09-10 | $0.000152 | $0.000162 | $0.000142 | $0.000152 | $27,135.64 |
2025-09-09 | $0.000162 | $0.000167 | $0.000151 | $0.000152 | $20,977.35 |
2025-09-08 | $0.000160 | $0.000162 | $0.000159 | $0.000162 | $15,310.77 |
2025-09-07 | $0.000156 | $0.000162 | $0.000155 | $0.000160 | $16,985.94 |
2025-09-06 | $0.000158 | $0.000162 | $0.000156 | $0.000156 | $16,647.29 |
2025-09-05 | $0.000162 | $0.000164 | $0.000155 | $0.000158 | $21,540.31 |
2025-09-04 | $0.000172 | $0.000177 | $0.000161 | $0.000162 | $20,600.53 |
2025-09-03 | $0.000165 | $0.000174 | $0.000164 | $0.000172 | $15,095.66 |
2025-09-02 | $0.000167 | $0.000179 | $0.000164 | $0.000164 | $24,878.59 |
2025-09-01 | $0.000169 | $0.000172 | $0.000166 | $0.000167 | $15,082.46 |
2025-08-31 | $0.000172 | $0.000175 | $0.000169 | $0.000169 | $14,808.43 |
2025-08-30 | $0.000171 | $0.000176 | $0.000170 | $0.000172 | $13,170.33 |
2025-08-29 | $0.000175 | $0.000176 | $0.000168 | $0.000171 | $16,580.84 |
2025-08-28 | $0.000171 | $0.000177 | $0.000166 | $0.000175 | $22,203.49 |
2025-08-27 | $0.000172 | $0.000180 | $0.000167 | $0.000171 | $22,350.25 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
AI Voice Agents(AIVA)
