Aave v3 STG(ASTG)Dzisiaj
$0.174067
1 lat temu
$0.279613
Aave v3 STG Historia cen
(ASTG)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.173114 | $0.173114 | $0.171607 | $0.171607 | -- |
2025-09-09 | $0.169619 | $0.173114 | $0.169619 | $0.173114 | -- |
2025-09-08 | $0.15689 | $0.169619 | $0.161438 | $0.169619 | -- |
2025-09-07 | $0.157096 | $0.161438 | $0.15689 | $0.15689 | -- |
2025-09-06 | $0.157521 | $0.157096 | $0.15689 | $0.157096 | -- |
2025-09-05 | $0.163544 | $0.157521 | $0.157096 | $0.157521 | -- |
2025-09-04 | $0.159171 | $0.163544 | $0.157521 | $0.163544 | -- |
2025-09-03 | $0.158013 | $0.163545 | $0.159171 | $0.159171 | -- |
2025-09-02 | $0.166268 | $0.159171 | $0.158014 | $0.158013 | -- |
2025-09-01 | $0.168471 | $0.166268 | $0.158014 | $0.166268 | -- |
2025-08-31 | $0.169695 | $0.168472 | $0.166268 | $0.168471 | -- |
2025-08-30 | $0.178659 | $0.169696 | $0.168472 | $0.169695 | -- |
2025-08-29 | -- | $0.1881 | $0.168905 | -- | -- |
2025-08-28 | -- | $0.170131 | $0.168905 | -- | -- |
2025-08-27 | $0.162015 | $0.170131 | $0.162016 | $0.170131 | -- |
2025-08-26 | $0.171270 | $0.171271 | $0.162016 | $0.162015 | -- |
2025-08-25 | -- | $0.177542 | $0.171271 | -- | -- |
2025-08-24 | $0.176800 | $0.186965 | $0.177542 | $0.177541 | -- |
2025-08-23 | $0.169608 | $0.17798 | $0.1768 | $0.176800 | -- |
2025-08-22 | $0.176580 | $0.1768 | $0.169608 | $0.169608 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Aave v3 STG(ASTG)
