Dzisiaj
$500
Historia cen gantest01
(GANTEST01)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $500 | $500 | $500 | $500 | -- |
2025-09-16 | $500 | $500 | $500 | $500 | -- |
2025-09-15 | $500 | $500 | $500 | $500 | -- |
2025-09-14 | $500 | $500 | $500 | $500 | -- |
2025-09-13 | $500 | $500 | $500 | $500 | -- |
2025-09-12 | $500 | $500 | $500 | $500 | -- |
2025-09-11 | $1,000 | $1,000 | $500 | $500 | $59.6 |
2025-09-10 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-09 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-08 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-07 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-06 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-05 | $1,000 | $1,002 | $999 | $1,000 | $3.9 |
2025-09-04 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-03 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-02 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-09-01 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-31 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-30 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-29 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
