Jin the Snake(JIN)Dzisiaj
$0.000006
Historia cen Jin the Snake
(JIN)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-19 | -- | $0.000006 | $0.000006 | $0.000006 | $5.573128 |
2025-09-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-15 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $97.37525 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.82830 |
2025-09-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $96.12374 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $68.81660 |
2025-09-08 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $113.6878 |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $203.1382 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000038 | $0.000035 | $0.000008 | $0.000008 | $20,875.10 |
2025-09-02 | $0.000053 | $0.000054 | $0.000025 | $0.000038 | $9,404.050 |
2025-09-01 | $0.000060 | $0.000073 | $0.000053 | $0.000053 | $5,110.159 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Jin the Snake(JIN)
