Hakka Finance(HAKKA)Dzisiaj
$0.003198
1 lat temu
$0.002222
2 lat temu
$0.001379
3 lat temu
$0.001833
4 lat temu
$0.017936
5 lat temu
$0.189145
Hakka Finance Historia cen
(HAKKA)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003264 | $0.003684 | $0.003190 | $0.003659 | $37,981.80 |
2025-09-08 | $0.003191 | $0.003656 | $0.003188 | $0.003264 | $34,840.89 |
2025-09-07 | $0.003223 | $0.003671 | $0.003187 | $0.003187 | $31,535.33 |
2025-09-06 | $0.003311 | $0.003734 | $0.003207 | $0.003223 | $33,248.50 |
2025-09-05 | $0.003302 | $0.003880 | $0.003273 | $0.003303 | $33,021.70 |
2025-09-04 | $0.003885 | $0.003900 | $0.003293 | $0.003302 | $31,239.89 |
2025-09-03 | $0.003325 | $0.003892 | $0.003310 | $0.003885 | $38,089.08 |
2025-09-02 | $0.003354 | $0.003827 | $0.003276 | $0.003312 | $33,177.14 |
2025-09-01 | $0.003919 | $0.003904 | $0.003343 | $0.003363 | $32,630.94 |
2025-08-31 | $0.003371 | $0.003926 | $0.003332 | $0.003919 | $38,092.07 |
2025-08-30 | $0.003720 | $0.003811 | $0.003285 | $0.003371 | $30,605.63 |
2025-08-29 | $0.003861 | $0.003893 | $0.003307 | $0.003720 | $37,891.98 |
2025-08-28 | $0.004001 | $0.004025 | $0.003429 | $0.003861 | $41,217.47 |
2025-08-27 | $0.003459 | $0.004052 | $0.003456 | $0.004001 | $36,723.69 |
2025-08-26 | $0.004031 | $0.004024 | $0.003334 | $0.003458 | $32,665.02 |
2025-08-25 | $0.003905 | $0.004071 | $0.003508 | $0.004031 | $10,910.26 |
2025-08-24 | $0.003879 | $0.003925 | $0.003847 | $0.003908 | $511.3499 |
2025-08-23 | $0.003804 | $0.004006 | $0.003833 | $0.003879 | $1,062.517 |
2025-08-22 | $0.003526 | $0.003945 | $0.003471 | $0.003808 | $498.9075 |
2025-08-21 | $0.003537 | $0.003636 | $0.003513 | $0.003526 | $368.1553 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Hakka Finance(HAKKA)
